24H 最高$0.00898
24H 最低$0.00742
今日开盘$0.00881
24H 成交量$283.01万
流通市值$3,011.63万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 602 |
SKUUBSKUUB
|
$12.38 | $12.57 | $11.96 | $2.33万 | — | -0.56% |
| 266 |
NMRNumeraire
|
$7.97 | $8.58 | $7.55 | $60.52万 | $6,500.39万 | -6.13% |
| 84 |
INTCBIntel (bStocks Tokenized Stock
|
$58.03 | $58.76 | $56.05 | $405.08万 | $8,769.81万 | -0.74% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 361 |
LITEBLITEB
|
$579.83 | $583.72 | $564.15 | $39.16万 | — | -0.23% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 73 |
ETHFIEther.fi
|
$0.508 | $0.5721 | $0.4685 | $523.23万 | $4.95亿 | -8.68% |
| 488 |
BABABBABAB
|
$92.72 | $93.93 | $91.40 | $20.75万 | — | -0.94% |
| 63 |
RENDERRender
|
$1.394 | $1.53 | $1.31 | $722.39万 | $7.36亿 | -7.44% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$100.57 | $107.77 | $94.99 | $2,101.67万 | $4,982.68万 | -5.59% |
| 148 |
ALLOAllora
|
$0.1573 | $0.1591 | $0.1462 | $155.99万 | $3,104.92万 | 5.08% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 593 |
ASMLBASMLB
|
$1477.16 | $1,484.45 | $1,456.94 | $3.11万 | — | -0.02% |
| 621 |
ZMBZMB
|
$99.2 | $99.94 | $98.38 | $7,289.66 | — | -0.21% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.37 | $162.82 | $156.01 | $2,406.55万 | $5,274.46万 | -0.10% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 489 |
BIGTIMEBig Time
|
$0.00447 | $0.00487 | $0.00427 | $20.67万 | $839.59万 | -7.45% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |