24H 最高$565.00
24H 最低$519.11
今日开盘$541.61
24H 成交量$120.49万
流通市值—
24H 涨跌额(-$3.71)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 556 |
SKUUBSKUUB
|
$12.52 | $13.32 | $11.78 | $13.56万 | — | 3.56% |
| 491 |
NMRNumeraire
|
$9.33 | $9.54 | $9.25 | $18.09万 | $7,585.43万 | 0.32% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$56.37 | $57.37 | $53.58 | $747.85万 | $8,769.81万 | 4.02% |
| 453 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 408 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 141 |
LITEBLITEB
|
$537.9 | $565.00 | $519.11 | $120.49万 | — | -0.69% |
| 256 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 100 |
ETHFIEther.fi
|
$0.5835 | $0.5925 | $0.5665 | $212.79万 | $5.65亿 | 2.51% |
| 219 |
BABABBABAB
|
$109.37 | $109.79 | $106.27 | $66.57万 | — | 1.79% |
| 111 |
RENDERRender
|
$1.562 | $1.62 | $1.51 | $188.79万 | $8.25亿 | 2.23% |
| 29 |
MSTRBStrategy (bStocks Tokenized St
|
$129.1 | $132.13 | $125.80 | $1,433.12万 | $4,982.68万 | -0.26% |
| 386 |
ALLOAllora
|
$0.155 | $0.1601 | $0.1486 | $29.82万 | $3,095.03万 | 3.33% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 587 |
ASMLBASMLB
|
$1430.12 | $1,462.63 | $1,382.03 | $11.23万 | — | 1.96% |
| 694 |
ZMBZMB
|
$90.25 | $90.44 | $87.59 | $1.46万 | — | 1.47% |
| 27 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.89 | $195.09 | $184.05 | $1,746.30万 | $5,274.46万 | 1.08% |
| 483 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 555 |
BIGTIMEBig Time
|
$0.0059 | $0.00612 | $0.00576 | $13.76万 | $1,085.51万 | 0.51% |
| 262 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
相关站点
共 40 个
TONToken _比特币
Uniswap _以太坊ETH价格
CyberConnect _比特币
Wormhole _加密货币行情
大零币 _BTC行情
OFFICIAL TRUMP _BTC行情
瑞波币 _BTC行情
First Digital _BTC行情
TONToken _数字货币市值
Celestia _币种排行
MarsCoin _以太坊ETH价格
瑞波币 _比特币行情
大零币 _比特币
Avalanche _BTC行情
Ripple USD _数字货币市值
Moonriver _比特币
瑞波币 _BTC行情
Injective _币种排行
Vanar Chain _以太坊ETH价格
TONToken _BTC行情
OFFICIAL TRUMP _加密货币行情
Hedera _BTC行情
比特币 _数字货币市值
Ripple USD _币种排行
First Digital _比特币
Wormhole _数字货币市值
艾达币 _币种排行
Artificial _数字货币市值
Uniswap _比特币行情
CyberConnect _比特币
Wormhole _BTC行情
Quant _加密货币行情
Hashflow _以太坊ETH价格
比特币
Thena _比特币
Ripple USD _BTC行情
恒星币 _加密货币行情
Aave _以太坊ETH价格
Ethena _币种排行
Vanar Chain _BTC行情