24H 最高$0.01084
24H 最低$0.01041
今日开盘$0.01053
24H 成交量$44.55万
流通市值$539.08万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 601 |
SKUUBSKUUB
|
$12.67 | $13.84 | $12.16 | $12.49万 | — | -6.15% |
| 373 |
NMRNumeraire
|
$8.94 | $9.19 | $8.81 | $37.10万 | $7,093.14万 | -2.61% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$58.27 | $60.65 | $56.90 | $776.67万 | $8,769.81万 | -1.75% |
| 504 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 148 |
LITEBLITEB
|
$588.95 | $612.76 | $560.00 | $134.14万 | — | -0.98% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 68 |
ETHFIEther.fi
|
$0.6364 | $0.6448 | $0.616 | $558.19万 | $6.09亿 | 1.34% |
| 118 |
BABABBABAB
|
$102.86 | $106.76 | $102.50 | $196.05万 | — | -2.39% |
| 99 |
RENDERRender
|
$1.576 | $1.62 | $1.53 | $256.60万 | $8.01亿 | -2.66% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.55 | $126.95 | $118.65 | $970.24万 | $4,982.68万 | -3.71% |
| 334 |
ALLOAllora
|
$0.1452 | $0.1504 | $0.1426 | $44.31万 | $2,892.38万 | -1.89% |
| 212 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 559 |
ASMLBASMLB
|
$1513.18 | $1,545.53 | $1,488.79 | $17.02万 | — | -0.16% |
| 693 |
ZMBZMB
|
$90.85 | $92.94 | $89.54 | $1.82万 | — | -1.28% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.5 | $183.36 | $166.11 | $6,524.53万 | $5,274.46万 | -5.25% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 597 |
BIGTIMEBig Time
|
$0.00528 | $0.00546 | $0.00522 | $12.66万 | $959.87万 | -2.94% |
| 298 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Prometeus _加密货币行情
Injective _以太坊ETH价格
Aave _以太坊ETH价格
Quant _币种排行
Pump.fun _以太坊ETH价格
Pyth Network _比特币
AMDB _比特币
CyberConnect _比特币
First Digital _币种排行
Polygon _以太坊ETH价格
ONEchain _加密货币行情
Ondo _比特币
BEAMX _以太坊ETH价格
波场 _比特币行情
BEAMX _数字货币市值
Midnight _币种排行
Arbitrum _比特币行情
USD1 _数字货币市值
SOXSB _加密货币行情
Aster _BTC行情
AMDB _比特币
Pump.fun _加密货币行情
Injective _币种排行
Caldera _数字货币市值
Ether.fi _比特币行情
币安币 _数字货币市值
大零币 _以太坊ETH价格
Near Protocol _加密货币行情
Chainlink _比特币
EUR _以太坊ETH价格
瑞波币 _加密货币行情
BEB _加密货币行情
Prometeus _数字货币市值
以太坊 _数字货币市值
OFFICIAL TRUMP _币种排行
Sui _BTC行情
Ripple USD _比特币行情
Act I : The _比特币
Chainlink _以太坊ETH价格