Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$398.78
-2.57%
≈ ￥2631.95
(-$10.51)
更新于 2026-11-04 02:20:02
24H 最高$409.54
24H 最低$397.37
今日开盘$409.29
24H 成交量$299.76万
流通市值$2,521.17万
24H 涨跌额(-$10.51)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 692 |
SKUUBSKUUB
|
$17.93 | $18.38 | $16.67 | $1.88万 | — | 3.11% |
| 391 |
NMRNumeraire
|
$9.62 | $9.69 | $9.26 | $30.69万 | $6,907.03万 | 0.84% |
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$60.44 | $62.88 | $59.48 | $1,035.12万 | $8,769.81万 | -2.80% |
| 460 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 415 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 108 |
LITEBLITEB
|
$685.47 | $719.70 | $668.31 | $192.44万 | — | -4.13% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 131 |
ETHFIEther.fi
|
$0.579 | $0.5962 | $0.5681 | $139.79万 | $5.78亿 | -0.24% |
| 275 |
BABABBABAB
|
$100.26 | $103.54 | $100.01 | $50.76万 | — | -2.76% |
| 106 |
RENDERRender
|
$1.505 | $1.54 | $1.48 | $193.16万 | $8.05亿 | -0.59% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$136.23 | $138.61 | $129.04 | $853.34万 | $4,982.68万 | 1.76% |
| 522 |
ALLOAllora
|
$0.1616 | $0.1637 | $0.1552 | $17.05万 | $6,833.43万 | 2.86% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 652 |
ASMLBASMLB
|
$1565.42 | $1,583.68 | $1,521.96 | $6.86万 | — | 0.32% |
| 695 |
ZMBZMB
|
$92.07 | $93.77 | $89.24 | $1.11万 | — | -1.81% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.06 | $209.35 | $201.98 | $1,527.31万 | $5,274.46万 | 0.55% |
| 493 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 383 |
BIGTIMEBig Time
|
$0.00664 | $0.00682 | $0.00649 | $31.87万 | $1,235.34万 | -1.04% |
| 271 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
Plasma _加密货币行情
比特币 _比特币行情
RWUSD _数字货币市值
Huma Finance _以太坊ETH价格
Gitcoin _加密货币行情
POL _比特币
Artificial _币种排行
Hyperliquid _加密货币行情
币安币 _比特币行情
MegaETH _以太坊ETH价格
Arbitrum _比特币行情
Pump.fun _以太坊ETH价格
Hashflow _加密货币行情
莱特币 _BTC行情
BEAMX _数字货币市值
Gitcoin _币种排行
Holo _比特币行情
1000CAT _币种排行
MarsCoin _数字货币市值
币安币 _BTC行情
Haedal _BTC行情
TQQQB _比特币行情
比特币 _币种排行
Tether Gold _比特币行情
以太坊 _比特币
NBISB _数字货币市值
比特币
Aerodrome _BTC行情
Hashflow _比特币行情
LayerZero _BTC行情
Hyperliquid _比特币行情
Haedal _加密货币行情
Tether Gold _以太坊ETH价格
Uniswap _BTC行情
Arbitrum _币种排行
Ethena _币种排行
EUR _以太坊ETH价格
Pump.fun _币种排行
INTWB _BTC行情