24H 最高$0.00985
24H 最低$0.00883
今日开盘$0.00955
24H 成交量$86.40万
流通市值$1,340.31万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 593 |
SKUUBSKUUB
|
$12.51 | $13.78 | $12.32 | $7.11万 | — | -7.40% |
| 366 |
NMRNumeraire
|
$8.48 | $8.87 | $8.37 | $28.97万 | $6,930.71万 | -3.64% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$58.61 | $61.88 | $57.05 | $498.83万 | $8,769.81万 | -3.54% |
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 205 |
LITEBLITEB
|
$582.53 | $633.63 | $570.00 | $71.33万 | — | -5.13% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 78 |
ETHFIEther.fi
|
$0.558 | $0.6191 | $0.5511 | $370.29万 | $5.58亿 | -8.94% |
| 145 |
BABABBABAB
|
$93.87 | $94.93 | $92.37 | $122.49万 | — | 1.48% |
| 82 |
RENDERRender
|
$1.5 | $1.56 | $1.48 | $318.58万 | $7.87亿 | -0.33% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.43 | $114.65 | $106.06 | $1,134.04万 | $4,982.68万 | -3.73% |
| 186 |
ALLOAllora
|
$0.1535 | $0.1577 | $0.144 | $81.11万 | $3,050.98万 | 1.45% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 579 |
ASMLBASMLB
|
$1478.84 | $1,517.00 | $1,465.00 | $8.68万 | — | -1.44% |
| 629 |
ZMBZMB
|
$99.6 | $100.23 | $96.85 | $8,905.18 | — | 1.72% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.55 | $171.59 | $158.53 | $1.41亿 | $5,274.46万 | -2.39% |
| 460 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 546 |
BIGTIMEBig Time
|
$0.00477 | $0.00506 | $0.00474 | $11.10万 | $905.41万 | -3.05% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |