24H 最高$0.03648
24H 最低$0.02578
今日开盘$0.03198
24H 成交量$1,583.43万
流通市值$724.12万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 603 |
SKUUBSKUUB
|
$12.4 | $12.57 | $11.96 | $2.31万 | — | -0.40% |
| 266 |
NMRNumeraire
|
$7.91 | $8.58 | $7.55 | $60.65万 | $6,500.39万 | -6.39% |
| 86 |
INTCBIntel (bStocks Tokenized Stock
|
$58.01 | $58.76 | $56.05 | $397.31万 | $8,769.81万 | -0.70% |
| 476 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 362 |
LITEBLITEB
|
$579.48 | $583.72 | $564.15 | $38.96万 | — | -0.34% |
| 292 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 73 |
ETHFIEther.fi
|
$0.5028 | $0.5721 | $0.4685 | $522.01万 | $4.95亿 | -9.71% |
| 489 |
BABABBABAB
|
$92.75 | $93.93 | $91.40 | $20.65万 | — | -0.91% |
| 63 |
RENDERRender
|
$1.374 | $1.53 | $1.31 | $720.86万 | $7.36亿 | -8.95% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$99.81 | $107.77 | $94.99 | $2,118.94万 | $4,982.68万 | -6.42% |
| 149 |
ALLOAllora
|
$0.1565 | $0.1591 | $0.1462 | $154.16万 | $3,104.92万 | 5.32% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 594 |
ASMLBASMLB
|
$1476.49 | $1,484.45 | $1,456.94 | $3.09万 | — | -0.05% |
| 621 |
ZMBZMB
|
$99.11 | $99.94 | $98.38 | $7,243.09 | — | -0.29% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.13 | $162.82 | $156.01 | $2,403.84万 | $5,274.46万 | -0.12% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 491 |
BIGTIMEBig Time
|
$0.00443 | $0.00487 | $0.00427 | $20.61万 | $839.59万 | -8.28% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |