24H 最高$0.01344
24H 最低$0.01254
今日开盘$0.01336
24H 成交量$83.36万
流通市值$2,508.21万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 645 |
SKUUBSKUUB
|
$12.52 | $12.60 | $12.37 | $1.43万 | — | 0.40% |
| 340 |
NMRNumeraire
|
$9.15 | $9.54 | $9.14 | $28.90万 | $7,331.01万 | -3.89% |
| 103 |
INTCBIntel (bStocks Tokenized Stock
|
$56.24 | $56.55 | $55.92 | $132.77万 | $8,769.81万 | 0.20% |
| 397 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 351 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 556 |
LITEBLITEB
|
$536.97 | $540.69 | $535.43 | $8.65万 | — | -0.35% |
| 215 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 74 |
ETHFIEther.fi
|
$0.5811 | $0.6042 | $0.5756 | $231.25万 | $5.64亿 | -1.66% |
| 624 |
BABABBABAB
|
$109.2 | $109.42 | $108.95 | $3.13万 | — | -0.01% |
| 131 |
RENDERRender
|
$1.536 | $1.58 | $1.53 | $92.02万 | $7.96亿 | -1.79% |
| 65 |
MSTRBStrategy (bStocks Tokenized St
|
$127.53 | $129.03 | $126.17 | $237.87万 | $4,982.68万 | -0.15% |
| 526 |
ALLOAllora
|
$0.1462 | $0.1524 | $0.1453 | $10.83万 | $2,917.63万 | -3.75% |
| 139 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 669 |
ASMLBASMLB
|
$1430.95 | $1,435.79 | $1,425.69 | $5,029.16 | — | -0.05% |
| 688 |
ZMBZMB
|
$90.09 | $90.45 | $89.93 | $3,292.28 | — | -0.17% |
| 66 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.89 | $188.09 | $186.76 | $237.77万 | $5,274.46万 | -0.58% |
| 423 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 522 |
BIGTIMEBig Time
|
$0.00548 | $0.00582 | $0.00546 | $10.98万 | $999.94万 | -5.84% |
| 225 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
相关站点
共 40 个
应用链 _比特币
CyberConnect _加密货币行情
MarsCoin _数字货币市值
Wrapped _比特币
Ethena _数字货币市值
Act I : The _币种排行
Act I : The _比特币
应用链 _加密货币行情
狗币 _加密货币行情
Shiba Inu _币种排行
Filecoin _BTC行情
Internet _比特币行情
Near Protocol _以太坊ETH价格
牛来 _加密货币行情
Celestia _BTC行情
Internet _数字货币市值
Pump.fun _数字货币市值
Act I : The _币种排行
Bubblemaps _加密货币行情
Secret _比特币
Starknet _币种排行
COCOS _币种排行
EUR _比特币
Gram _比特币行情
恒星币 _加密货币行情
JUST _比特币
Hyperliquid _比特币行情
瑞波币 _BTC行情
Sign _比特币行情
BFUSD _加密货币行情
Caldera _数字货币市值
Near Protocol _数字货币市值
Plasma _币种排行
Tether Gold _比特币
CyberConnect _加密货币行情
United Stables _比特币
COCOS _币种排行
Arbitrum _加密货币行情
Chainlink _数字货币市值
Internet _币种排行