24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$9.07万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 605 |
SKUUBSKUUB
|
$11.58 | $16.22 | $11.32 | $15.29万 | — | -27.22% |
| 384 |
NMRNumeraire
|
$9.15 | $9.71 | $8.73 | $39.91万 | $7,209.37万 | -3.68% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$52.07 | $58.66 | $51.78 | $1,189.34万 | $8,769.81万 | -10.93% |
| 537 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 487 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 104 |
LITEBLITEB
|
$509.34 | $636.36 | $505.98 | $278.24万 | — | -19.40% |
| 316 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 87 |
ETHFIEther.fi
|
$0.5269 | $0.6061 | $0.5111 | $402.26万 | $5.04亿 | -11.51% |
| 102 |
BABABBABAB
|
$107.83 | $111.95 | $104.91 | $280.05万 | — | 2.20% |
| 98 |
RENDERRender
|
$1.543 | $1.64 | $1.47 | $315.48万 | $7.81亿 | -1.59% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$128.64 | $145.54 | $124.14 | $1,823.81万 | $4,982.68万 | -10.09% |
| 421 |
ALLOAllora
|
$0.1428 | $0.1572 | $0.1418 | $35.44万 | $2,914.28万 | -8.23% |
| 224 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 569 |
ASMLBASMLB
|
$1364.7 | $1,506.30 | $1,356.91 | $18.89万 | — | -9.00% |
| 695 |
ZMBZMB
|
$88.83 | $92.53 | $88.53 | $1.50万 | — | -3.49% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$181.62 | $202.10 | $181.43 | $2,364.83万 | $5,274.46万 | -9.59% |
| 571 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 586 |
BIGTIMEBig Time
|
$0.00606 | $0.0067 | $0.00597 | $17.32万 | $1,106.01万 | -8.74% |
| 326 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
相关站点
共 40 个
币安币 _比特币行情
Gram _比特币
波场 _比特币行情
Uniswap _BTC行情
Ripple USD _BTC行情
Huma Finance _比特币
Aptos _加密货币行情
Quant _比特币
Aster _比特币
First Digital _比特币行情
Celo _加密货币行情
达世币 _数字货币市值
比特币 _数字货币市值
Hedera _以太坊ETH价格
狗币 _以太坊ETH价格
Tezos _比特币行情
Aerodrome _BTC行情
Render _比特币行情
Pepe _BTC行情
Zama _比特币
NFPrompt _BTC行情
Tezos _数字货币市值
Huma Finance _BTC行情
MarsCoin _比特币
Huma Finance _数字货币市值
Plasma _数字货币市值
Bittensor _比特币行情
LayerZero _比特币行情
EUR _加密货币行情
NFPrompt _BTC行情
Render _比特币
Injective _加密货币行情
Aster _数字货币市值
莱特币 _比特币
Aerodrome _比特币行情
Bittensor _加密货币行情
Ethena _比特币
Sui _币种排行
Bittensor _币种排行
Aave _比特币行情