24H 最高$0.02207
24H 最低$0.02068
今日开盘$0.02185
24H 成交量$15.39万
流通市值$1,469.61万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 592 |
SKUUBSKUUB
|
$12.53 | $13.78 | $12.32 | $7.18万 | — | -8.14% |
| 370 |
NMRNumeraire
|
$8.48 | $8.87 | $8.37 | $28.32万 | $6,930.71万 | -3.86% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$58.5 | $61.88 | $57.05 | $527.78万 | $8,769.81万 | -4.21% |
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 197 |
LITEBLITEB
|
$581.9 | $633.63 | $570.00 | $75.22万 | — | -5.72% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 78 |
ETHFIEther.fi
|
$0.5518 | $0.6231 | $0.5515 | $374.99万 | $5.58亿 | -10.77% |
| 145 |
BABABBABAB
|
$93.82 | $94.93 | $92.17 | $122.89万 | — | 1.53% |
| 83 |
RENDERRender
|
$1.481 | $1.56 | $1.48 | $318.68万 | $7.87亿 | -2.95% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.09 | $114.65 | $106.06 | $1,125.40万 | $4,982.68万 | -5.20% |
| 189 |
ALLOAllora
|
$0.1519 | $0.1577 | $0.144 | $80.69万 | $3,050.98万 | -0.07% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 573 |
ASMLBASMLB
|
$1479.53 | $1,517.00 | $1,465.00 | $9.19万 | — | -1.58% |
| 629 |
ZMBZMB
|
$99.47 | $100.23 | $96.85 | $9,204.33 | — | 1.69% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.17 | $171.59 | $158.53 | $1.44亿 | $5,274.46万 | -2.27% |
| 456 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 540 |
BIGTIMEBig Time
|
$0.00475 | $0.00506 | $0.00475 | $11.48万 | $905.41万 | -3.65% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |