24H 最高$0.2077
24H 最低$0.1951
今日开盘$0.2011
24H 成交量$31.32万
流通市值$7,800.07万
24H 涨跌额(-$0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 558 |
SKUUBSKUUB
|
$13.93 | $15.69 | $13.88 | $13.85万 | — | -2.99% |
| 488 |
NMRNumeraire
|
$8.86 | $9.14 | $8.79 | $19.13万 | $7,291.81万 | -1.12% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.27 | $64.05 | $59.84 | $2,421.83万 | $8,769.81万 | 0.52% |
| 461 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 415 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 127 |
LITEBLITEB
|
$618.95 | $678.93 | $617.52 | $147.27万 | — | -0.77% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 78 |
ETHFIEther.fi
|
$0.6227 | $0.6561 | $0.607 | $340.55万 | $6.22亿 | -1.83% |
| 214 |
BABABBABAB
|
$97.81 | $103.48 | $97.21 | $75.53万 | — | -5.15% |
| 86 |
RENDERRender
|
$1.548 | $1.63 | $1.53 | $285.27万 | $8.40亿 | -3.01% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$117.94 | $124.17 | $117.94 | $1,044.77万 | $4,982.68万 | -3.68% |
| 234 |
ALLOAllora
|
$0.1481 | $0.1567 | $0.1386 | $68.01万 | $3,068.19万 | 2.63% |
| 195 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 540 |
ASMLBASMLB
|
$1486.21 | $1,572.79 | $1,485.00 | $14.84万 | — | -4.53% |
| 693 |
ZMBZMB
|
$97.94 | $98.66 | $91.33 | $1.98万 | — | 7.04% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.69 | $178.47 | $155.10 | $1.31亿 | $5,274.46万 | -7.05% |
| 492 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 644 |
BIGTIMEBig Time
|
$0.00504 | $0.00526 | $0.005 | $7.99万 | $956.14万 | -3.08% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |