24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$937.28万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 604 |
SKUUBSKUUB
|
$12.23 | $12.57 | $11.96 | $2.34万 | — | -2.32% |
| 272 |
NMRNumeraire
|
$7.94 | $8.52 | $7.55 | $58.97万 | $6,500.39万 | -6.81% |
| 76 |
INTCBIntel (bStocks Tokenized Stock
|
$57.7 | $58.70 | $56.05 | $493.10万 | $8,769.81万 | -1.52% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 348 |
LITEBLITEB
|
$579.15 | $583.70 | $564.15 | $41.46万 | — | -0.64% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 71 |
ETHFIEther.fi
|
$0.5064 | $0.5636 | $0.4685 | $535.08万 | $4.95亿 | -9.89% |
| 488 |
BABABBABAB
|
$92.74 | $93.93 | $91.40 | $20.75万 | — | -1.12% |
| 64 |
RENDERRender
|
$1.373 | $1.51 | $1.31 | $723.86万 | $7.36亿 | -8.65% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$98.91 | $107.77 | $94.99 | $2,323.35万 | $4,982.68万 | -7.95% |
| 134 |
ALLOAllora
|
$0.1563 | $0.161 | $0.1462 | $191.00万 | $3,104.92万 | 2.02% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 593 |
ASMLBASMLB
|
$1474.11 | $1,484.45 | $1,456.94 | $3.17万 | — | -0.37% |
| 624 |
ZMBZMB
|
$98.96 | $99.90 | $98.38 | $7,080.07 | — | -0.67% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.34 | $162.82 | $156.01 | $2,484.78万 | $5,274.46万 | -1.24% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 483 |
BIGTIMEBig Time
|
$0.00439 | $0.0048 | $0.00427 | $21.39万 | $839.59万 | -8.54% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |