24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 557 |
SKUUBSKUUB
|
$12.41 | $13.32 | $11.78 | $13.05万 | — | 3.76% |
| 495 |
NMRNumeraire
|
$9.37 | $9.54 | $9.25 | $17.67万 | $7,585.43万 | 0.64% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$56.17 | $57.37 | $53.58 | $743.44万 | $8,769.81万 | 4.50% |
| 454 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 404 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 143 |
LITEBLITEB
|
$536.77 | $565.00 | $519.11 | $117.22万 | — | 0.37% |
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 100 |
ETHFIEther.fi
|
$0.5863 | $0.5925 | $0.5665 | $210.05万 | $5.65亿 | 2.86% |
| 228 |
BABABBABAB
|
$109.42 | $109.79 | $106.27 | $62.10万 | — | 2.04% |
| 111 |
RENDERRender
|
$1.564 | $1.62 | $1.51 | $184.33万 | $8.25亿 | 2.69% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$129.3 | $132.13 | $125.80 | $1,282.62万 | $4,982.68万 | 1.06% |
| 369 |
ALLOAllora
|
$0.1571 | $0.1601 | $0.1486 | $31.73万 | $3,095.03万 | 5.08% |
| 182 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 589 |
ASMLBASMLB
|
$1428.91 | $1,462.63 | $1,382.03 | $10.86万 | — | 2.38% |
| 694 |
ZMBZMB
|
$90.06 | $90.44 | $87.59 | $1.44万 | — | 1.35% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.64 | $195.09 | $184.05 | $1,719.47万 | $5,274.46万 | 1.54% |
| 484 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 554 |
BIGTIMEBig Time
|
$0.0059 | $0.00612 | $0.00576 | $13.21万 | $1,085.51万 | 1.38% |
| 261 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
相关站点
共 40 个
MarsCoin _数字货币市值
Injective _BTC行情
EWYB _比特币行情
Worldcoin _加密货币行情
TONToken _币种排行
SOXSB _比特币行情
Celestia _加密货币行情
TONToken _比特币行情
QQQB _BTC行情
First Digital _BTC行情
USDC _以太坊ETH价格
Hedera _以太坊ETH价格
Arbitrum _比特币行情
Gram _数字货币市值
PAX Gold _数字货币市值
Pyth Network _币种排行
应用链 _加密货币行情
以太坊 _BTC行情
Pump.fun _加密货币行情
Celestia _数字货币市值
Tether Gold _BTC行情
Chainlink _比特币行情
Polygon _数字货币市值
SOXSB _以太坊ETH价格
Uniswap _BTC行情
Polkadot _比特币
Quant _比特币
Injective _比特币行情
Filecoin _加密货币行情
以太坊 _BTC行情
Official _BTC行情
EUR _数字货币市值
Wormhole _以太坊ETH价格
Pudgy Penguins _币种排行
大零币 _币种排行
Near Protocol _加密货币行情
Raydium _数字货币市值
Filecoin _比特币
Plasma _数字货币市值
SOXSB _比特币行情