24H 最高$0.0063
24H 最低$0.0059
今日开盘$0.00606
24H 成交量$21.13万
流通市值$256.48万
24H 涨跌额($0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 558 |
SKUUBSKUUB
|
$14.02 | $15.69 | $13.88 | $13.69万 | — | -2.57% |
| 487 |
NMRNumeraire
|
$8.92 | $9.14 | $8.79 | $19.30万 | $7,291.81万 | -0.11% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.48 | $64.05 | $59.84 | $2,367.95万 | $8,769.81万 | 0.07% |
| 460 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 413 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 130 |
LITEBLITEB
|
$619.87 | $678.93 | $614.96 | $143.34万 | — | -1.75% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 75 |
ETHFIEther.fi
|
$0.6192 | $0.6561 | $0.607 | $351.89万 | $6.22亿 | -1.68% |
| 194 |
BABABBABAB
|
$96.23 | $103.22 | $96.20 | $85.81万 | — | -6.65% |
| 86 |
RENDERRender
|
$1.54 | $1.63 | $1.53 | $282.61万 | $8.40亿 | -3.02% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$117.24 | $124.17 | $117.06 | $1,080.62万 | $4,982.68万 | -4.47% |
| 244 |
ALLOAllora
|
$0.1495 | $0.1567 | $0.141 | $61.80万 | $3,068.19万 | 5.36% |
| 195 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 537 |
ASMLBASMLB
|
$1487.4 | $1,572.79 | $1,481.78 | $15.01万 | — | -4.49% |
| 693 |
ZMBZMB
|
$97.83 | $98.66 | $91.33 | $2.04万 | — | 7.12% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.78 | $178.47 | $155.10 | $1.33亿 | $5,274.46万 | -7.25% |
| 493 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 639 |
BIGTIMEBig Time
|
$0.00503 | $0.00526 | $0.005 | $7.84万 | $956.14万 | -2.90% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |