24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$784.04万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 679 |
SKUUBSKUUB
|
$15.89 | $18.55 | $15.52 | $6.10万 | — | -9.25% |
| 277 |
NMRNumeraire
|
$9.46 | $9.78 | $9.23 | $58.58万 | $7,694.95万 | -1.36% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$58.02 | $62.29 | $56.72 | $1,314.08万 | $8,769.81万 | -3.54% |
| 522 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 128 |
LITEBLITEB
|
$613.31 | $702.97 | $599.49 | $188.39万 | — | -8.95% |
| 301 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 110 |
ETHFIEther.fi
|
$0.5869 | $0.6219 | $0.5528 | $264.60万 | $5.81亿 | 2.53% |
| 93 |
BABABBABAB
|
$106.19 | $107.58 | $99.04 | $350.99万 | — | 5.73% |
| 108 |
RENDERRender
|
$1.56 | $1.62 | $1.44 | $281.51万 | $8.19亿 | 3.52% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.44 | $146.19 | $129.30 | $1,785.66万 | $4,982.68万 | 6.14% |
| 199 |
ALLOAllora
|
$0.1541 | $0.168 | $0.146 | $84.24万 | $3,127.84万 | -4.17% |
| 197 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 521 |
ASMLBASMLB
|
$1492.11 | $1,577.50 | $1,481.55 | $21.79万 | — | -3.74% |
| 695 |
ZMBZMB
|
$92.09 | $95.70 | $90.13 | $1.32万 | — | 0.23% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$202.49 | $211.14 | $201.29 | $1,153.27万 | $5,274.46万 | -2.12% |
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 477 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00636 | $25.31万 | $1,226.87万 | -0.90% |
| 308 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Worldcoin _数字货币市值
Ripple USD _币种排行
Zama _BTC行情
World Liberty _数字货币市值
Filecoin _BTC行情
RWUSD _币种排行
Sui _BTC行情
Official Trump _BTC行情
BABAB _比特币行情
Bubblemaps _比特币
牛来 _加密货币行情
币安币 _以太坊ETH价格
Celestia _币种排行
莱特币 _数字货币市值
莱特币 _BTC行情
Official Trump _BTC行情
Plasma _币种排行
Avalanche _加密货币行情
Zama _比特币行情
波场 _加密货币行情
Celo _数字货币市值
TQQQB _币种排行
艾达币 _币种排行
USD1 _加密货币行情
BABAB _BTC行情
Plasma _比特币
Aptos _币种排行
Hedera _币种排行
Hyperliquid _比特币
Aerodrome _币种排行
Sui _以太坊ETH价格
AAPLB _币种排行
Tether Gold _加密货币行情
AMDB _以太坊ETH价格
StraitsX XUSD _数字货币市值
Ondo _数字货币市值
Solana _数字货币市值
比特币 _币种排行
Chainlink _加密货币行情
Bittensor _加密货币行情