24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$9.06万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 582 |
SKUUBSKUUB
|
$12.51 | $13.84 | $12.32 | $8.48万 | — | -9.61% |
| 380 |
NMRNumeraire
|
$8.54 | $8.87 | $8.37 | $28.88万 | $6,930.71万 | -1.95% |
| 60 |
INTCBIntel (bStocks Tokenized Stock
|
$58.49 | $61.88 | $57.05 | $680.04万 | $8,769.81万 | -4.13% |
| 436 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 544 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 210 |
LITEBLITEB
|
$582.36 | $633.63 | $570.00 | $77.58万 | — | -5.92% |
| 253 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 76 |
ETHFIEther.fi
|
$0.5628 | $0.6248 | $0.5517 | $450.79万 | $5.58亿 | -7.74% |
| 149 |
BABABBABAB
|
$93.64 | $95.25 | $91.54 | $137.14万 | — | -1.56% |
| 84 |
RENDERRender
|
$1.522 | $1.56 | $1.45 | $360.82万 | $7.87亿 | 3.19% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$107.5 | $114.65 | $107.00 | $1,260.78万 | $4,982.68万 | -3.57% |
| 187 |
ALLOAllora
|
$0.1485 | $0.1577 | $0.144 | $91.23万 | $3,050.98万 | -1.85% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 578 |
ASMLBASMLB
|
$1477.78 | $1,517.00 | $1,465.00 | $9.57万 | — | -1.39% |
| 629 |
ZMBZMB
|
$99.54 | $100.23 | $96.85 | $8,312.03 | — | 1.84% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.06 | $171.59 | $158.53 | $1.50亿 | $5,274.46万 | -1.08% |
| 473 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 520 |
BIGTIMEBig Time
|
$0.00487 | $0.00506 | $0.00476 | $14.44万 | $905.41万 | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |