24H 最高$366.24
24H 最低$262.43
今日开盘$273.37
24H 成交量$140.23万
流通市值—
24H 涨跌额($81.93)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 606 |
SKUUBSKUUB
|
$12.23 | $16.22 | $11.32 | $15.17万 | — | -22.45% |
| 383 |
NMRNumeraire
|
$9.26 | $9.71 | $8.73 | $40.01万 | $7,209.37万 | -2.83% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$53.89 | $58.66 | $52.38 | $1,179.90万 | $8,769.81万 | -7.10% |
| 537 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 484 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 102 |
LITEBLITEB
|
$526.05 | $636.36 | $518.28 | $283.68万 | — | -14.82% |
| 317 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 88 |
ETHFIEther.fi
|
$0.5314 | $0.6061 | $0.5111 | $401.15万 | $5.04亿 | -10.82% |
| 103 |
BABABBABAB
|
$108.16 | $111.95 | $104.91 | $277.22万 | — | 2.04% |
| 97 |
RENDERRender
|
$1.553 | $1.64 | $1.47 | $312.11万 | $7.81亿 | -1.33% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$129.95 | $145.54 | $124.14 | $1,835.17万 | $4,982.68万 | -9.40% |
| 418 |
ALLOAllora
|
$0.145 | $0.1572 | $0.1418 | $35.96万 | $2,914.28万 | -7.53% |
| 225 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 563 |
ASMLBASMLB
|
$1388.91 | $1,506.30 | $1,361.45 | $19.31万 | — | -7.14% |
| 695 |
ZMBZMB
|
$89.15 | $92.53 | $88.71 | $1.54万 | — | -3.36% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.26 | $202.53 | $181.84 | $2,339.34万 | $5,274.46万 | -9.42% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 583 |
BIGTIMEBig Time
|
$0.00611 | $0.0067 | $0.00597 | $17.51万 | $1,106.01万 | -8.12% |
| 327 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
相关站点
共 40 个
Hyperliquid _比特币行情
Thena _数字货币市值
United Stables _币种排行
Arbitrum _比特币
BEAMX _数字货币市值
Plasma _币种排行
Hedera _币种排行
Celo _比特币
以太坊 _数字货币市值
Render _以太坊ETH价格
Chainlink _比特币
Zama _比特币行情
狗币 _数字货币市值
INTWB _BTC行情
Celo _BTC行情
莱特币 _比特币行情
Initia _数字货币市值
Quant _以太坊ETH价格
Celo _比特币
艾达币 _币种排行
Ethena _加密货币行情
THORChain _BTC行情
BEB _比特币行情
United Stables _比特币行情
Pendle _以太坊ETH价格
Tether Gold _比特币行情
NFPrompt _数字货币市值
Uniswap _比特币
Near Protocol _比特币
USD1 _比特币
DRAMB _BTC行情
Tezos _币种排行
Injective _以太坊ETH价格
Aptos _币种排行
达世币 _加密货币行情
KORUB _币种排行
Pendle _比特币行情
DRAMB _数字货币市值
Uniswap _BTC行情
NFPrompt _数字货币市值