24H 最高$385.60
24H 最低$353.59
今日开盘$380.94
24H 成交量$17.25万
流通市值—
24H 涨跌额(-$16.97)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 591 |
SKUUBSKUUB
|
$12.53 | $13.78 | $12.32 | $7.50万 | — | -6.42% |
| 365 |
NMRNumeraire
|
$8.55 | $8.87 | $8.37 | $28.56万 | $6,930.71万 | -1.38% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$58.72 | $61.88 | $57.05 | $554.07万 | $8,769.81万 | -2.83% |
| 416 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 207 |
LITEBLITEB
|
$583.11 | $633.63 | $570.00 | $72.69万 | — | -4.33% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 77 |
ETHFIEther.fi
|
$0.5653 | $0.6248 | $0.5517 | $402.59万 | $5.58亿 | -6.28% |
| 148 |
BABABBABAB
|
$93.69 | $94.93 | $91.54 | $125.37万 | — | 1.51% |
| 84 |
RENDERRender
|
$1.529 | $1.56 | $1.47 | $325.56万 | $7.87亿 | 3.66% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.44 | $114.65 | $106.06 | $1,198.37万 | $4,982.68万 | -1.91% |
| 190 |
ALLOAllora
|
$0.1518 | $0.1577 | $0.144 | $83.39万 | $3,050.98万 | 0.07% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 570 |
ASMLBASMLB
|
$1479.06 | $1,517.00 | $1,465.00 | $9.26万 | — | -0.77% |
| 629 |
ZMBZMB
|
$99.41 | $100.23 | $96.85 | $9,182.57 | — | 1.63% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.21 | $171.59 | $158.53 | $1.46亿 | $5,274.46万 | -0.72% |
| 454 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 536 |
BIGTIMEBig Time
|
$0.00486 | $0.00506 | $0.00476 | $11.85万 | $905.41万 | 0.62% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |